Crown ElectroKinetics Corp. (CRKN)
USD 1.75
(4.79%)
USD 1.75
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 100.00 |
| 18 Jun, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 |
| 17 Jun, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 51.00 |
| 16 Jun, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 19.00 |
| 13 Jun, 2025 | 3.06 | 3.07 | 3.05 | 3.05 | 28 Thousand |
| 12 Jun, 2025 | 3.06 | 3.08 | 3.06 | 3.06 | 25.8 Thousand |
| 11 Jun, 2025 | 3.08 | 3.08 | 3.06 | 3.08 | 26.1 Thousand |
| 10 Jun, 2025 | 3.06 | 3.1 | 3.06 | 3.07 | 29.6 Thousand |
| 09 Jun, 2025 | 2.81 | 3.12 | 2.79 | 3.06 | 408 Thousand |
| 06 Jun, 2025 | 1.2 | 1.2 | 1.13 | 1.2 | 4500.00 |
HAFN
2177
TELNF
NWFAF
002109
HFFG