Crown ElectroKinetics Corp. (CRKN)
USD 1.75
(4.79%)
USD 1.75
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.28 | 1.34 | 1.27 | 1.28 | 11.4 Thousand |
| 03 Jun, 2025 | 1.3 | 1.35 | 1.28 | 1.35 | 13.4 Thousand |
| 02 Jun, 2025 | 1.44 | 1.45 | 1.3 | 1.31 | 4900.00 |
| 30 May, 2025 | 1.4 | 1.48 | 1.4 | 1.4 | 3700.00 |
| 29 May, 2025 | 1.3 | 1.38 | 1.27 | 1.37 | 28.2 Thousand |
| 28 May, 2025 | 1.44 | 1.44 | 1.32 | 1.33 | 11.2 Thousand |
| 27 May, 2025 | 1.5 | 1.5 | 1.41 | 1.41 | 4900.00 |
| 23 May, 2025 | 1.42 | 1.5 | 1.4 | 1.5 | 3100.00 |
| 22 May, 2025 | 1.5 | 1.54 | 1.42 | 1.47 | 13.6 Thousand |
| 21 May, 2025 | 1.56 | 1.58 | 1.51 | 1.54 | 33.2 Thousand |
HAFN
2177
TELNF
NWFAF
002109
HFFG