Crown ElectroKinetics Corp. (CRKN)
USD 1.75
(4.79%)
USD 1.75
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 299.00 |
| 09 Jun, 2025 | 1.36 | 2.98 | 1.36 | 2.84 | 46.52 Thousand |
| 06 Jun, 2025 | 1.2 | 1.2 | 1.13 | 1.2 | 4500.00 |
| 05 Jun, 2025 | 1.39 | 1.39 | 1.2 | 1.21 | 9400.00 |
| 04 Jun, 2025 | 1.28 | 1.34 | 1.27 | 1.28 | 11.4 Thousand |
| 03 Jun, 2025 | 1.3 | 1.35 | 1.28 | 1.35 | 13.4 Thousand |
| 02 Jun, 2025 | 1.44 | 1.45 | 1.3 | 1.31 | 4900.00 |
| 30 May, 2025 | 1.4 | 1.48 | 1.4 | 1.4 | 3700.00 |
| 29 May, 2025 | 1.3 | 1.38 | 1.27 | 1.37 | 28.2 Thousand |
| 28 May, 2025 | 1.44 | 1.44 | 1.32 | 1.33 | 11.2 Thousand |
HAFN
2177
TELNF
NWFAF
002109
HFFG