Crown ElectroKinetics Corp. (CRKN)
USD 1.82
(1.68%)
USD 1.82
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.25 | 3.94 | 3.25 | 3.7 | 20.3 Thousand |
| 10 Mar, 2025 | 3.6 | 3.7 | 3.04 | 3.7 | 23.5 Thousand |
| 07 Mar, 2025 | 3.11 | 3.9 | 3.11 | 3.9 | 39.3 Thousand |
| 06 Mar, 2025 | 3.2 | 3.49 | 2.81 | 3.11 | 68.3 Thousand |
| 05 Mar, 2025 | 2.25 | 3.76 | 1.8 | 3.64 | 256.8 Thousand |
| 04 Mar, 2025 | 3.35 | 3.43 | 2.42 | 2.85 | 938.6 Thousand |
| 03 Mar, 2025 | 3.9 | 3.97 | 3.37 | 3.42 | 109.8 Thousand |
| 28 Feb, 2025 | 4.03 | 4.08 | 3.91 | 3.92 | 37.7 Thousand |
| 27 Feb, 2025 | 4.31 | 4.32 | 4.0 | 4.1 | 43.1 Thousand |
| 26 Feb, 2025 | 4.05 | 4.28 | 4.0 | 4.28 | 62.1 Thousand |
HAFN
2177
TELNF
NWFAF
002109
HFFG