Crown ElectroKinetics Corp. (CRKN)
USD 1.75
(4.79%)
USD 1.75
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.65 | 1.69 | 1.6 | 1.69 | 6000.00 |
| 06 May, 2025 | 1.72 | 1.78 | 1.65 | 1.65 | 3026.00 |
| 05 May, 2025 | 1.84 | 1.88 | 1.59 | 1.72 | 3855.00 |
| 02 May, 2025 | 1.75 | 1.77 | 1.63 | 1.77 | 2200.00 |
| 01 May, 2025 | 1.79 | 2.14 | 1.55 | 1.73 | 32.9 Thousand |
| 30 Apr, 2025 | 1.78 | 1.78 | 1.56 | 1.56 | 18.3 Thousand |
| 29 Apr, 2025 | 1.75 | 1.8 | 1.73 | 1.8 | 3800.00 |
| 28 Apr, 2025 | 1.72 | 1.75 | 1.68 | 1.75 | 5500.00 |
| 25 Apr, 2025 | 1.79 | 1.79 | 1.7 | 1.72 | 5518.00 |
| 24 Apr, 2025 | 1.84 | 1.92 | 1.71 | 1.76 | 5100.00 |
HAFN
2177
TELNF
NWFAF
002109
HFFG