Crown ElectroKinetics Corp. (CRKN)
USD 1.74
(-4.4%)
USD 1.74
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 2182.49 | 2294.98 | 2182.49 | 2247.74 | 43.00 |
| 27 Feb, 2024 | 2249.99 | 2317.48 | 2069.99 | 2249.99 | 123.00 |
| 26 Feb, 2024 | 2247.74 | 2283.73 | 2195.99 | 2272.48 | 34.00 |
| 23 Feb, 2024 | 2290.48 | 2290.48 | 2177.99 | 2261.23 | 48.00 |
| 22 Feb, 2024 | 2207.24 | 2333.23 | 2207.24 | 2294.98 | 58.00 |
| 21 Feb, 2024 | 2335.48 | 2353.48 | 2216.24 | 2249.99 | 284.00 |
| 20 Feb, 2024 | 2364.73 | 2364.73 | 2193.74 | 2292.73 | 53.00 |
| 16 Feb, 2024 | 2474.98 | 2474.98 | 2193.74 | 2263.48 | 97.00 |
| 15 Feb, 2024 | 2312.98 | 2429.98 | 2252.23 | 2353.48 | 58.00 |
| 14 Feb, 2024 | 2297.23 | 2452.48 | 2294.98 | 2362.48 | 47.00 |
HAFN
2177
TELNF
NWFAF
002109
HFFG