Crown ElectroKinetics Corp. (CRKN)
USD 1.74
(-4.4%)
USD 1.74
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1597.5 | 1620.0 | 1395.0 | 1485.0 | 178.00 |
| 12 Mar, 2024 | 1732.5 | 1777.5 | 1440.0 | 1507.5 | 474.00 |
| 11 Mar, 2024 | 1867.5 | 1912.5 | 1732.5 | 1800.0 | 88.00 |
| 08 Mar, 2024 | 1979.99 | 1979.99 | 1822.51 | 1889.99 | 59.00 |
| 07 Mar, 2024 | 1979.99 | 1979.99 | 1799.99 | 1912.49 | 84.00 |
| 06 Mar, 2024 | 2081.24 | 2090.24 | 1795.49 | 1923.74 | 262.00 |
| 05 Mar, 2024 | 2029.49 | 2137.49 | 1925.99 | 2002.49 | 204.00 |
| 04 Mar, 2024 | 2222.99 | 2222.99 | 1997.99 | 2047.49 | 113.00 |
| 01 Mar, 2024 | 2184.74 | 2270.23 | 2065.49 | 2114.99 | 94.00 |
| 29 Feb, 2024 | 2294.98 | 2294.98 | 2159.99 | 2225.24 | 52.00 |
HAFN
2177
TELNF
NWFAF
002109
HFFG