Crown ElectroKinetics Corp. (CRKN)
USD 1.74
(-4.4%)
USD 1.74
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1215.0 | 1305.0 | 1192.5 | 1237.5 | 62.00 |
| 10 Apr, 2024 | 1372.5 | 1372.5 | 1170.0 | 1215.0 | 181.00 |
| 09 Apr, 2024 | 1305.0 | 1462.5 | 1237.5 | 1372.5 | 279.00 |
| 08 Apr, 2024 | 1215.0 | 1260.0 | 1170.0 | 1237.5 | 101.00 |
| 05 Apr, 2024 | 1125.0 | 1192.5 | 1102.5 | 1192.5 | 120.00 |
| 04 Apr, 2024 | 1215.0 | 1215.0 | 1080.0 | 1102.5 | 120.00 |
| 03 Apr, 2024 | 1125.0 | 1170.0 | 1102.5 | 1125.0 | 234.00 |
| 02 Apr, 2024 | 1305.0 | 1305.0 | 1035.0 | 1102.5 | 371.00 |
| 01 Apr, 2024 | 1350.0 | 1417.5 | 1260.0 | 1305.0 | 514.00 |
| 28 Mar, 2024 | 1305.0 | 1395.0 | 1305.0 | 1350.0 | 482.00 |
HAFN
2177
TELNF
NWFAF
002109
HFFG