Crown ElectroKinetics Corp. (CRKN)
USD 1.74
(-4.4%)
USD 1.74
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1170.0 | 1170.0 | 1035.0 | 1125.0 | 147.00 |
| 24 Apr, 2024 | 1102.5 | 1125.0 | 1057.5 | 1080.0 | 97.00 |
| 23 Apr, 2024 | 1215.0 | 1215.0 | 1080.0 | 1102.5 | 148.00 |
| 22 Apr, 2024 | 1305.0 | 1305.0 | 1147.5 | 1170.0 | 163.00 |
| 19 Apr, 2024 | 1237.5 | 1440.0 | 1147.5 | 1260.0 | 614.00 |
| 18 Apr, 2024 | 1102.5 | 1305.0 | 1080.0 | 1170.0 | 218.00 |
| 17 Apr, 2024 | 1057.5 | 1102.5 | 990.0 | 1102.5 | 217.00 |
| 16 Apr, 2024 | 1102.5 | 1102.5 | 1035.0 | 1080.0 | 93.00 |
| 15 Apr, 2024 | 1237.5 | 1260.0 | 1102.5 | 1102.5 | 151.00 |
| 12 Apr, 2024 | 1305.0 | 1305.0 | 1170.0 | 1215.0 | 118.00 |
HAFN
2177
TELNF
NWFAF
002109
HFFG