Crown ElectroKinetics Corp. (CRKN)
USD 1.74
(-4.4%)
USD 1.74
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 967.5 | 1080.0 | 922.5 | 1057.5 | 507.00 |
| 08 May, 2024 | 1057.5 | 1057.5 | 967.5 | 967.5 | 551.00 |
| 07 May, 2024 | 990.0 | 1102.5 | 967.5 | 1057.5 | 778.00 |
| 06 May, 2024 | 1035.0 | 1057.5 | 990.0 | 1012.5 | 324.00 |
| 03 May, 2024 | 1057.5 | 1170.0 | 1012.5 | 1057.5 | 748.00 |
| 02 May, 2024 | 1125.0 | 1192.5 | 990.0 | 1057.5 | 857.00 |
| 01 May, 2024 | 1215.0 | 1282.5 | 1080.0 | 1102.5 | 470.00 |
| 30 Apr, 2024 | 1147.5 | 1170.0 | 1102.5 | 1125.0 | 257.00 |
| 29 Apr, 2024 | 1327.5 | 1327.5 | 1102.5 | 1147.5 | 533.00 |
| 26 Apr, 2024 | 1125.0 | 1237.5 | 1102.5 | 1147.5 | 212.00 |
HAFN
2177
TELNF
NWFAF
002109
HFFG