Crown ElectroKinetics Corp. (CRKN)
USD 1.75
(4.79%)
USD 1.75
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 562.5 | 578.4 | 547.5 | 561.0 | 2377.00 |
| 09 Jul, 2024 | 571.5 | 615.0 | 540.0 | 555.0 | 5181.00 |
| 08 Jul, 2024 | 676.5 | 682.5 | 562.5 | 570.0 | 22.84 Thousand |
| 05 Jul, 2024 | 607.5 | 618.0 | 558.0 | 561.0 | 2920.00 |
| 03 Jul, 2024 | 606.0 | 636.0 | 588.0 | 618.0 | 2249.00 |
| 02 Jul, 2024 | 672.0 | 678.75 | 600.0 | 603.0 | 2549.00 |
| 01 Jul, 2024 | 667.5 | 727.5 | 579.0 | 723.0 | 3982.00 |
| 28 Jun, 2024 | 727.5 | 861.0 | 639.0 | 669.0 | 11.24 Thousand |
| 27 Jun, 2024 | 562.5 | 823.2 | 525.0 | 754.5 | 19.16 Thousand |
| 26 Jun, 2024 | 609.0 | 611.4 | 505.5 | 558.0 | 6927.00 |
HAFN
2177
TELNF
NWFAF
002109
HFFG