Crown ElectroKinetics Corp. (CRKN)
USD 1.74
(-4.4%)
USD 1.74
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3172.5 | 3262.5 | 2430.0 | 2542.5 | 7032.00 |
| 22 May, 2024 | 2497.5 | 4095.0 | 2205.0 | 2925.0 | 23.6 Thousand |
| 21 May, 2024 | 3892.5 | 4162.5 | 2587.5 | 2835.0 | 14.38 Thousand |
| 20 May, 2024 | 6300.0 | 6300.0 | 3397.5 | 4477.5 | 33.41 Thousand |
| 17 May, 2024 | 9472.5 | 13500.0 | 3172.5 | 3847.5 | 7712.00 |
| 16 May, 2024 | 1642.5 | 11925.0 | 1462.5 | 5400.0 | 134.37 Thousand |
| 15 May, 2024 | 1305.0 | 1305.0 | 990.0 | 1035.0 | 23.27 Thousand |
| 14 May, 2024 | 1057.5 | 2362.5 | 990.0 | 1080.0 | 17.33 Thousand |
| 13 May, 2024 | 967.5 | 1080.0 | 945.0 | 1035.0 | 584.00 |
| 10 May, 2024 | 1057.5 | 1057.5 | 945.0 | 967.5 | 696.00 |
HAFN
2177
TELNF
NWFAF
002109
HFFG