Crown ElectroKinetics Corp. (CRKN)
USD 1.74
(-4.4%)
USD 1.74
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 922.5 | 945.0 | 810.0 | 855.0 | 6174.00 |
| 21 Jun, 2024 | 922.5 | 967.5 | 855.0 | 922.5 | 7307.00 |
| 20 Jun, 2024 | 1327.5 | 1327.5 | 1057.5 | 1125.0 | 5196.00 |
| 18 Jun, 2024 | 1417.5 | 1440.0 | 1192.5 | 1282.5 | 4106.00 |
| 17 Jun, 2024 | 1575.0 | 1642.5 | 1417.5 | 1485.0 | 5058.00 |
| 14 Jun, 2024 | 1687.5 | 1777.5 | 1237.5 | 1305.0 | 6079.00 |
| 13 Jun, 2024 | 1800.0 | 1867.5 | 1597.5 | 1665.0 | 3324.00 |
| 12 Jun, 2024 | 2002.5 | 2047.5 | 1845.0 | 1912.5 | 4712.00 |
| 11 Jun, 2024 | 1822.5 | 1935.0 | 1755.0 | 1890.0 | 5209.00 |
| 10 Jun, 2024 | 2070.0 | 2092.5 | 1755.0 | 1845.0 | 2607.00 |
HAFN
2177
TELNF
NWFAF
002109
HFFG