Crown ElectroKinetics Corp. (CRKN)
USD 1.75
(4.79%)
USD 1.75
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 579.0 | 630.0 | 558.0 | 628.5 | 4043.00 |
| 15 Jul, 2024 | 585.0 | 592.5 | 555.0 | 574.5 | 7565.00 |
| 12 Jul, 2024 | 571.5 | 589.5 | 547.5 | 583.5 | 3093.00 |
| 11 Jul, 2024 | 562.5 | 604.2 | 562.5 | 573.0 | 3785.00 |
| 10 Jul, 2024 | 562.5 | 578.4 | 547.5 | 561.0 | 2377.00 |
| 09 Jul, 2024 | 571.5 | 615.0 | 540.0 | 555.0 | 5181.00 |
| 08 Jul, 2024 | 676.5 | 682.5 | 562.5 | 570.0 | 22.84 Thousand |
| 05 Jul, 2024 | 607.5 | 618.0 | 558.0 | 561.0 | 2920.00 |
| 03 Jul, 2024 | 606.0 | 636.0 | 588.0 | 618.0 | 2249.00 |
| 02 Jul, 2024 | 672.0 | 678.75 | 600.0 | 603.0 | 2549.00 |
HAFN
2177
TELNF
NWFAF
002109
HFFG