Crown ElectroKinetics Corp. (CRKN)
USD 1.74
(-4.4%)
USD 1.74
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 541.5 | 579.0 | 537.0 | 537.0 | 1957.00 |
| 22 Jul, 2024 | 549.0 | 568.5 | 540.0 | 555.0 | 1777.00 |
| 19 Jul, 2024 | 574.5 | 585.0 | 525.0 | 529.5 | 3348.00 |
| 18 Jul, 2024 | 558.0 | 598.5 | 558.0 | 595.5 | 2639.00 |
| 17 Jul, 2024 | 598.5 | 609.0 | 556.5 | 556.5 | 3069.00 |
| 16 Jul, 2024 | 579.0 | 630.0 | 558.0 | 628.5 | 4043.00 |
| 15 Jul, 2024 | 585.0 | 592.5 | 555.0 | 574.5 | 7565.00 |
| 12 Jul, 2024 | 571.5 | 589.5 | 547.5 | 583.5 | 3093.00 |
| 11 Jul, 2024 | 562.5 | 604.2 | 562.5 | 573.0 | 3785.00 |
| 10 Jul, 2024 | 562.5 | 578.4 | 547.5 | 561.0 | 2377.00 |
HAFN
2177
TELNF
NWFAF
002109
HFFG