Crown ElectroKinetics Corp. (CRKN)

USD 1.74

(-4.4%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 268.5 270.75 255.0 267.0 1108.00
19 Aug, 2024 280.5 283.5 259.5 262.5 1661.00
16 Aug, 2024 276.0 295.5 276.0 277.5 2063.00
15 Aug, 2024 274.5 285.0 259.5 285.0 1811.00
14 Aug, 2024 309.0 315.0 255.0 265.5 3899.00
13 Aug, 2024 303.0 315.0 286.5 295.5 3303.00
12 Aug, 2024 312.0 321.0 288.0 303.0 2113.00
09 Aug, 2024 307.5 309.0 288.0 288.0 1807.00
08 Aug, 2024 289.5 325.5 289.5 312.0 1483.00
07 Aug, 2024 331.5 343.5 286.5 286.5 1224.00