Crown ElectroKinetics Corp. (CRKN)
USD 1.74
(-4.4%)
USD 1.74
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 216.0 | 266.25 | 214.65 | 256.5 | 18.25 Thousand |
| 03 Sep, 2024 | 210.0 | 219.0 | 196.5 | 219.0 | 2909.00 |
| 30 Aug, 2024 | 228.0 | 234.0 | 210.0 | 211.5 | 4255.00 |
| 29 Aug, 2024 | 259.5 | 259.5 | 226.5 | 227.25 | 5086.00 |
| 28 Aug, 2024 | 285.0 | 285.0 | 255.0 | 255.0 | 3849.00 |
| 27 Aug, 2024 | 307.5 | 307.5 | 279.0 | 283.5 | 4911.00 |
| 26 Aug, 2024 | 300.0 | 325.5 | 283.5 | 304.5 | 8567.00 |
| 23 Aug, 2024 | 340.5 | 352.5 | 271.5 | 303.0 | 41.69 Thousand |
| 22 Aug, 2024 | 268.5 | 442.5 | 261.0 | 328.5 | 118.13 Thousand |
| 21 Aug, 2024 | 265.5 | 283.5 | 264.0 | 271.5 | 3009.00 |
HAFN
2177
TELNF
NWFAF
002109
HFFG