Crown ElectroKinetics Corp. (CRKN)
USD 1.74
(-4.4%)
USD 1.74
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 192.0 | 193.65 | 181.5 | 189.0 | 1977.00 |
| 17 Sep, 2024 | 199.5 | 207.0 | 189.0 | 192.0 | 2690.00 |
| 16 Sep, 2024 | 201.0 | 208.5 | 186.0 | 204.0 | 1575.00 |
| 13 Sep, 2024 | 190.5 | 201.0 | 187.5 | 200.25 | 1523.00 |
| 12 Sep, 2024 | 196.5 | 196.5 | 183.0 | 186.0 | 1377.00 |
| 11 Sep, 2024 | 183.0 | 193.5 | 175.5 | 193.5 | 2525.00 |
| 10 Sep, 2024 | 199.5 | 201.75 | 159.0 | 183.0 | 9579.00 |
| 09 Sep, 2024 | 226.5 | 226.5 | 216.0 | 223.5 | 6902.00 |
| 06 Sep, 2024 | 238.5 | 243.6 | 213.0 | 225.0 | 2195.00 |
| 05 Sep, 2024 | 258.0 | 265.5 | 228.0 | 241.5 | 4724.00 |
HAFN
2177
TELNF
NWFAF
002109
HFFG