Crown ElectroKinetics Corp. (CRKN)
USD 1.74
(-4.4%)
USD 1.74
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 177.0 | 181.5 | 172.5 | 172.5 | 1923.00 |
| 01 Oct, 2024 | 187.5 | 187.5 | 177.0 | 181.5 | 1219.00 |
| 30 Sep, 2024 | 192.0 | 192.0 | 181.5 | 184.5 | 1810.00 |
| 27 Sep, 2024 | 189.0 | 190.5 | 178.5 | 184.5 | 1429.00 |
| 26 Sep, 2024 | 174.0 | 190.5 | 174.0 | 187.5 | 3430.00 |
| 25 Sep, 2024 | 180.0 | 181.5 | 166.5 | 180.0 | 2611.00 |
| 24 Sep, 2024 | 181.5 | 187.5 | 175.5 | 177.0 | 3337.00 |
| 23 Sep, 2024 | 183.0 | 208.5 | 177.0 | 178.5 | 11.82 Thousand |
| 20 Sep, 2024 | 177.0 | 187.5 | 177.0 | 178.5 | 5452.00 |
| 19 Sep, 2024 | 210.0 | 213.0 | 174.0 | 186.0 | 54.6 Thousand |
HAFN
2177
TELNF
NWFAF
002109
HFFG