Crown ElectroKinetics Corp. (CRKN)

USD 1.74

(-4.4%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 171.0 187.5 150.0 153.0 14.79 Thousand
28 Oct, 2024 177.0 180.0 153.0 163.5 17.84 Thousand
25 Oct, 2024 181.5 189.0 174.0 181.5 10.42 Thousand
24 Oct, 2024 180.0 193.5 177.0 178.5 8410.00
23 Oct, 2024 190.5 190.5 177.0 180.0 2702.00
22 Oct, 2024 174.0 177.0 172.5 175.5 1609.00
21 Oct, 2024 184.5 184.5 174.0 177.0 2012.00
18 Oct, 2024 184.5 184.5 180.0 181.5 2231.00
17 Oct, 2024 193.5 193.5 180.0 183.0 3999.00
16 Oct, 2024 196.5 201.0 190.2 201.0 3715.00