Crown ElectroKinetics Corp. (CRKN)
USD 1.74
(-4.4%)
USD 1.74
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 196.5 | 201.0 | 190.2 | 201.0 | 3715.00 |
| 15 Oct, 2024 | 205.5 | 208.5 | 197.25 | 201.0 | 6255.00 |
| 14 Oct, 2024 | 208.5 | 213.0 | 199.35 | 210.0 | 6255.00 |
| 11 Oct, 2024 | 187.5 | 208.5 | 174.75 | 202.5 | 12.65 Thousand |
| 10 Oct, 2024 | 228.0 | 280.5 | 187.5 | 192.0 | 387.11 Thousand |
| 09 Oct, 2024 | 175.5 | 180.0 | 172.5 | 175.5 | 21.07 Thousand |
| 08 Oct, 2024 | 172.5 | 175.5 | 172.5 | 174.0 | 863.00 |
| 07 Oct, 2024 | 178.5 | 181.5 | 171.0 | 171.0 | 1423.00 |
| 04 Oct, 2024 | 178.5 | 180.0 | 175.5 | 178.5 | 939.00 |
| 03 Oct, 2024 | 169.5 | 180.0 | 169.5 | 177.0 | 1381.00 |
HAFN
2177
TELNF
NWFAF
002109
HFFG