Crown ElectroKinetics Corp. (CRKN)

USD 1.74

(-4.4%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 145.5 147.0 135.0 136.65 3663.00
11 Nov, 2024 140.4 146.1 137.4 145.5 2160.00
08 Nov, 2024 141.6 147.15 139.5 142.5 1740.00
07 Nov, 2024 149.85 153.0 142.95 145.95 1715.00
06 Nov, 2024 148.5 153.0 143.85 149.85 1614.00
05 Nov, 2024 142.5 153.0 138.0 153.0 3542.00
04 Nov, 2024 141.75 143.85 135.0 143.85 2859.00
01 Nov, 2024 141.0 144.0 138.3 144.0 1184.00
31 Oct, 2024 135.0 144.0 129.3 143.85 3868.00
30 Oct, 2024 151.5 153.0 120.6 132.9 26.99 Thousand