Crown ElectroKinetics Corp. (CRKN)
USD 1.74
(-4.4%)
USD 1.74
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 69.3 | 70.5 | 40.65 | 46.2 | 107.57 Thousand |
| 25 Nov, 2024 | 92.25 | 93.0 | 57.0 | 63.45 | 85.03 Thousand |
| 22 Nov, 2024 | 124.05 | 141.0 | 95.1 | 98.7 | 69.73 Thousand |
| 21 Nov, 2024 | 135.0 | 156.0 | 118.5 | 119.7 | 120.03 Thousand |
| 20 Nov, 2024 | 120.45 | 124.5 | 115.5 | 117.9 | 48.23 Thousand |
| 19 Nov, 2024 | 127.5 | 129.0 | 118.5 | 124.5 | 2525.00 |
| 18 Nov, 2024 | 133.05 | 133.5 | 124.65 | 127.5 | 1227.00 |
| 15 Nov, 2024 | 136.5 | 136.5 | 106.65 | 132.6 | 4317.00 |
| 14 Nov, 2024 | 144.0 | 148.5 | 127.65 | 138.0 | 3540.00 |
| 13 Nov, 2024 | 138.0 | 145.5 | 133.5 | 144.0 | 3647.00 |
HAFN
2177
TELNF
NWFAF
002109
HFFG