Crown ElectroKinetics Corp. (CRKN)
USD 1.75
(4.79%)
USD 1.75
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4.23 | 4.3 | 3.98 | 4.13 | 64.3 Thousand |
| 24 Feb, 2025 | 4.5 | 4.5 | 4.15 | 4.3 | 98.5 Thousand |
| 21 Feb, 2025 | 4.59 | 4.85 | 4.41 | 4.55 | 102.2 Thousand |
| 20 Feb, 2025 | 4.43 | 4.74 | 4.43 | 4.6 | 74 Thousand |
| 19 Feb, 2025 | 4.39 | 4.67 | 4.26 | 4.51 | 120.6 Thousand |
| 18 Feb, 2025 | 4.63 | 4.65 | 4.26 | 4.4 | 133.1 Thousand |
| 14 Feb, 2025 | 4.96 | 4.98 | 4.62 | 4.69 | 153.7 Thousand |
| 13 Feb, 2025 | 5.28 | 5.32 | 4.72 | 5.02 | 186.4 Thousand |
| 12 Feb, 2025 | 5.53 | 5.61 | 5.23 | 5.33 | 122.6 Thousand |
| 11 Feb, 2025 | 5.83 | 5.84 | 5.42 | 5.65 | 156.4 Thousand |
HAFN
2177
TELNF
NWFAF
002109
HFFG