Crown ElectroKinetics Corp. (CRKN)
USD 1.74
(-4.4%)
USD 1.74
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 20.55 | 21.9 | 19.2 | 19.8 | 304.22 Thousand |
| 24 Dec, 2024 | 19.35 | 21.45 | 18.6 | 19.5 | 64.69 Thousand |
| 23 Dec, 2024 | 21.0 | 23.7 | 18.3 | 19.65 | 185.13 Thousand |
| 20 Dec, 2024 | 23.1 | 23.1 | 20.85 | 21.0 | 75.09 Thousand |
| 19 Dec, 2024 | 24.9 | 27.0 | 22.35 | 22.8 | 69.25 Thousand |
| 18 Dec, 2024 | 25.95 | 25.95 | 22.2 | 24.45 | 76.62 Thousand |
| 17 Dec, 2024 | 27.3 | 29.55 | 24.3 | 25.95 | 109.95 Thousand |
| 16 Dec, 2024 | 29.55 | 32.7 | 28.5 | 29.55 | 64.18 Thousand |
| 13 Dec, 2024 | 31.65 | 32.7 | 28.5 | 30.0 | 69.55 Thousand |
| 12 Dec, 2024 | 34.5 | 34.5 | 31.5 | 31.8 | 56.07 Thousand |
HAFN
2177
TELNF
NWFAF
002109
HFFG