Crown ElectroKinetics Corp. (CRKN)
USD 1.75
(4.79%)
USD 1.75
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.41 | 3.68 | 3.41 | 3.5 | 12.4 Thousand |
| 24 Mar, 2025 | 3.51 | 3.55 | 3.18 | 3.4 | 11.9 Thousand |
| 21 Mar, 2025 | 3.8 | 3.82 | 3.41 | 3.51 | 19.2 Thousand |
| 20 Mar, 2025 | 3.86 | 4.0 | 3.6 | 3.91 | 18 Thousand |
| 19 Mar, 2025 | 3.66 | 4.1 | 3.66 | 4.0 | 20.6 Thousand |
| 18 Mar, 2025 | 4.05 | 4.05 | 3.75 | 4.05 | 10.9 Thousand |
| 17 Mar, 2025 | 3.76 | 4.05 | 3.59 | 3.98 | 21.3 Thousand |
| 14 Mar, 2025 | 3.76 | 4.05 | 3.55 | 4.03 | 11.7 Thousand |
| 13 Mar, 2025 | 3.51 | 4.1 | 3.51 | 3.76 | 33.5 Thousand |
| 12 Mar, 2025 | 3.7 | 3.93 | 3.43 | 3.93 | 24.5 Thousand |
HAFN
2177
TELNF
NWFAF
002109
HFFG