Crown ElectroKinetics Corp. (CRKN)

USD 1.74

(-4.4%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 11.25 11.25 10.05 10.35 483.96 Thousand
27 Jan, 2025 14.25 14.4 13.2 13.5 183.77 Thousand
24 Jan, 2025 14.4 15.45 13.95 15.3 245.83 Thousand
23 Jan, 2025 14.85 15.45 13.65 14.55 280.19 Thousand
22 Jan, 2025 15.15 17.25 13.65 15.75 565.43 Thousand
21 Jan, 2025 19.35 24.45 15.9 16.95 2.65 Million
17 Jan, 2025 11.85 23.25 11.85 18.75 5.09 Million
16 Jan, 2025 10.95 13.5 10.65 12.0 406.19 Thousand
15 Jan, 2025 9.75 12.3 9.75 11.25 435.56 Thousand
14 Jan, 2025 13.65 13.65 12.15 13.35 327 Thousand