Crown ElectroKinetics Corp. (CRKN)

USD 1.74

(-4.4%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 16.5 16.5 12.6 13.65 380.2 Thousand
10 Jan, 2025 17.1 17.1 14.1 15.45 370.1 Thousand
08 Jan, 2025 18.3 18.9 16.65 18.15 337.9 Thousand
07 Jan, 2025 22.35 22.35 18.6 19.5 872.49 Thousand
06 Jan, 2025 19.95 20.1 18.75 19.95 551.29 Thousand
03 Jan, 2025 19.95 20.1 18.75 19.65 340.86 Thousand
02 Jan, 2025 21.45 21.6 19.5 20.55 681.88 Thousand
31 Dec, 2024 32.25 34.5 20.4 21.3 2.68 Million
30 Dec, 2024 22.65 24.75 19.65 20.85 781.52 Thousand
27 Dec, 2024 26.1 26.25 20.4 21.45 638.05 Thousand