Crown ElectroKinetics Corp. (CRKN)
USD 1.74
(-4.4%)
USD 1.74
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 316.5 | 336.0 | 316.5 | 336.0 | 1347.00 |
| 05 Aug, 2024 | 297.0 | 322.5 | 285.0 | 309.0 | 1451.00 |
| 02 Aug, 2024 | 336.0 | 346.05 | 322.5 | 323.25 | 1847.00 |
| 01 Aug, 2024 | 396.0 | 397.5 | 348.0 | 348.0 | 2390.00 |
| 31 Jul, 2024 | 412.5 | 420.0 | 397.5 | 398.25 | 1247.00 |
| 30 Jul, 2024 | 460.5 | 472.35 | 405.0 | 409.5 | 2265.00 |
| 29 Jul, 2024 | 465.0 | 508.5 | 458.4 | 463.5 | 2867.00 |
| 26 Jul, 2024 | 475.5 | 489.0 | 448.5 | 448.5 | 1631.00 |
| 25 Jul, 2024 | 513.0 | 513.0 | 462.0 | 477.0 | 2039.00 |
| 24 Jul, 2024 | 532.5 | 562.5 | 504.0 | 505.5 | 1963.00 |
HAFN
2177
TELNF
NWFAF
002109
HFFG