Crown ElectroKinetics Corp. (CRKN)
USD 1.74
(-4.4%)
USD 1.74
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 2092.5 | 2317.5 | 1957.5 | 2025.0 | 5316.00 |
| 06 Jun, 2024 | 1980.0 | 2115.0 | 1935.0 | 1957.5 | 3588.00 |
| 05 Jun, 2024 | 1957.5 | 2295.0 | 1890.0 | 2250.0 | 5565.00 |
| 04 Jun, 2024 | 2475.0 | 2475.0 | 2250.0 | 2362.5 | 4098.00 |
| 03 Jun, 2024 | 2947.5 | 3105.0 | 2385.0 | 2655.0 | 13.26 Thousand |
| 31 May, 2024 | 2655.0 | 2677.5 | 2205.0 | 2250.0 | 6895.00 |
| 30 May, 2024 | 2070.0 | 2610.0 | 1957.5 | 2565.0 | 11.99 Thousand |
| 29 May, 2024 | 2272.5 | 2295.0 | 1845.0 | 1980.0 | 5603.00 |
| 28 May, 2024 | 2700.0 | 3082.5 | 2362.5 | 2430.0 | 10.84 Thousand |
| 24 May, 2024 | 2475.0 | 2565.0 | 2160.0 | 2272.5 | 4691.00 |
HAFN
2177
TELNF
NWFAF
002109
HFFG