Crown ElectroKinetics Corp. (CRKN)
USD 1.74
(-4.4%)
USD 1.74
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1372.5 | 1372.5 | 1305.0 | 1327.5 | 121.00 |
| 26 Mar, 2024 | 1350.0 | 1372.5 | 1305.0 | 1372.5 | 131.00 |
| 25 Mar, 2024 | 1395.0 | 1395.0 | 1327.5 | 1350.0 | 67.00 |
| 22 Mar, 2024 | 1350.0 | 1372.5 | 1305.0 | 1350.0 | 68.00 |
| 21 Mar, 2024 | 1237.5 | 1395.0 | 1237.5 | 1350.0 | 77.00 |
| 20 Mar, 2024 | 1327.5 | 1395.0 | 1327.5 | 1395.0 | 98.00 |
| 19 Mar, 2024 | 1350.0 | 1395.0 | 1305.0 | 1305.0 | 64.00 |
| 18 Mar, 2024 | 1440.0 | 1440.0 | 1282.5 | 1350.0 | 154.00 |
| 15 Mar, 2024 | 1440.0 | 1530.0 | 1395.0 | 1395.0 | 153.00 |
| 14 Mar, 2024 | 1462.5 | 1552.5 | 1440.0 | 1485.0 | 103.00 |
HAFN
2177
TELNF
NWFAF
002109
HFFG