Crown ElectroKinetics Corp. (CRKN)
USD 1.74
(-4.4%)
USD 1.74
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 20.7 | 20.85 | 18.21 | 19.05 | 38.22 Thousand |
| 29 Jan, 2024 | 21.74 | 21.74 | 18.75 | 21.26 | 34.43 Thousand |
| 26 Jan, 2024 | 18.11 | 22.35 | 17.94 | 21.74 | 123.33 Thousand |
| 25 Jan, 2024 | 15.9 | 18.0 | 15.9 | 17.04 | 32.16 Thousand |
| 24 Jan, 2024 | 15.99 | 16.61 | 15.92 | 15.95 | 5576.00 |
| 23 Jan, 2024 | 16.22 | 16.93 | 15.63 | 16.5 | 7479.00 |
| 22 Jan, 2024 | 18.3 | 18.3 | 15.33 | 16.29 | 16.33 Thousand |
| 19 Jan, 2024 | 17.9 | 18.38 | 17.51 | 18.0 | 5962.00 |
| 18 Jan, 2024 | 18.0 | 18.51 | 17.25 | 18.0 | 7214.00 |
| 17 Jan, 2024 | 19.18 | 19.18 | 17.46 | 18.21 | 14.75 Thousand |
HAFN
2177
TELNF
NWFAF
002109
HFFG