Crown ElectroKinetics Corp. (CRKN)

USD 1.74

(-4.4%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 19.5 19.56 18.77 19.29 4246.00
12 Jan, 2024 19.18 20.04 19.05 19.65 14.98 Thousand
11 Jan, 2024 20.55 20.55 19.13 19.27 13.67 Thousand
10 Jan, 2024 20.25 20.87 19.91 20.55 5857.00
09 Jan, 2024 20.4 20.48 19.77 20.34 5626.00
08 Jan, 2024 21.12 21.12 19.77 20.58 11.7 Thousand
05 Jan, 2024 20.33 21.62 20.2 20.39 9093.00
04 Jan, 2024 23.57 23.78 19.08 21.0 34.56 Thousand
03 Jan, 2024 22.28 22.65 21.77 22.2 3687.00
02 Jan, 2024 22.17 22.96 21.75 22.89 4511.00