Freightos Limited Ordinary shares (CRGO)
USD 3.09
(0.65%)
USD 3.09
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.63 | 3.66 | 3.16 | 3.54 | 186.95 Thousand |
| 06 Oct, 2025 | 3.61 | 3.65 | 3.42 | 3.6 | 53.74 Thousand |
| 03 Oct, 2025 | 3.7 | 3.73 | 3.37 | 3.49 | 125.48 Thousand |
| 02 Oct, 2025 | 3.59 | 3.69 | 3.5 | 3.68 | 168.41 Thousand |
| 01 Oct, 2025 | 3.35 | 3.64 | 3.31 | 3.5 | 230.47 Thousand |
| 30 Sep, 2025 | 3.33 | 3.33 | 3.25 | 3.3 | 71.64 Thousand |
| 29 Sep, 2025 | 3.32 | 3.39 | 3.28 | 3.32 | 63.81 Thousand |
| 26 Sep, 2025 | 3.29 | 3.35 | 3.22 | 3.28 | 48.53 Thousand |
| 25 Sep, 2025 | 3.28 | 3.3 | 3.19 | 3.3 | 51.83 Thousand |
| 24 Sep, 2025 | 3.33 | 3.37 | 3.22 | 3.27 | 52.08 Thousand |
CRGOW
CRGX
CRIS
CREV
CREVW
CREX