Freightos Limited Ordinary shares (CRGO)
USD 3.09
(0.65%)
USD 3.09
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.53 | 3.6 | 3.4 | 3.5 | 100.73 Thousand |
| 03 Nov, 2025 | 3.49 | 3.79 | 3.48 | 3.71 | 112.35 Thousand |
| 31 Oct, 2025 | 3.5 | 3.61 | 3.44 | 3.57 | 45.77 Thousand |
| 30 Oct, 2025 | 3.37 | 3.58 | 3.37 | 3.49 | 64.11 Thousand |
| 29 Oct, 2025 | 3.36 | 3.52 | 3.35 | 3.43 | 37.45 Thousand |
| 28 Oct, 2025 | 3.4 | 3.49 | 3.19 | 3.36 | 26.25 Thousand |
| 27 Oct, 2025 | 3.5 | 3.5 | 3.39 | 3.44 | 26.21 Thousand |
| 24 Oct, 2025 | 3.43 | 3.58 | 3.38 | 3.44 | 32.62 Thousand |
| 23 Oct, 2025 | 3.31 | 3.4 | 3.31 | 3.4 | 16.05 Thousand |
| 22 Oct, 2025 | 3.32 | 3.42 | 3.23 | 3.28 | 80.35 Thousand |
CRGOW
CRGX
CRIS
CREV
CREVW
CREX