Freightos Limited Ordinary shares (CRGO)
USD 3.09
(0.65%)
USD 3.09
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.5 | 3.51 | 3.4 | 3.42 | 39.15 Thousand |
| 20 Oct, 2025 | 3.59 | 3.65 | 3.52 | 3.52 | 77.29 Thousand |
| 17 Oct, 2025 | 3.53 | 3.6 | 3.5 | 3.51 | 94.92 Thousand |
| 16 Oct, 2025 | 3.63 | 3.68 | 3.56 | 3.6 | 86.47 Thousand |
| 15 Oct, 2025 | 3.66 | 3.71 | 3.59 | 3.65 | 69.41 Thousand |
| 14 Oct, 2025 | 3.56 | 3.72 | 3.52 | 3.59 | 130.82 Thousand |
| 13 Oct, 2025 | 3.57 | 3.58 | 3.45 | 3.57 | 23.02 Thousand |
| 10 Oct, 2025 | 3.41 | 3.6 | 3.41 | 3.49 | 68.05 Thousand |
| 09 Oct, 2025 | 3.66 | 3.69 | 3.28 | 3.4 | 273.2 Thousand |
| 08 Oct, 2025 | 3.54 | 3.69 | 3.46 | 3.69 | 35.06 Thousand |
CRGOW
CRGX
CRIS
CREV
CREVW
CREX