Freightos Limited Ordinary shares (CRGO)
USD 3.09
(0.65%)
USD 3.09
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.26 | 3.38 | 3.22 | 3.37 | 40.94 Thousand |
| 22 Sep, 2025 | 3.23 | 3.39 | 3.18 | 3.3 | 91.16 Thousand |
| 19 Sep, 2025 | 3.32 | 3.32 | 3.16 | 3.23 | 224.21 Thousand |
| 18 Sep, 2025 | 3.17 | 3.34 | 3.17 | 3.3 | 45.68 Thousand |
| 17 Sep, 2025 | 3.18 | 3.25 | 3.11 | 3.15 | 111.81 Thousand |
| 16 Sep, 2025 | 3.08 | 3.19 | 2.99 | 3.17 | 120.61 Thousand |
| 15 Sep, 2025 | 3.05 | 3.13 | 2.93 | 3.02 | 116.14 Thousand |
| 12 Sep, 2025 | 3.12 | 3.18 | 3.01 | 3.01 | 93.4 Thousand |
| 11 Sep, 2025 | 3.1 | 3.22 | 3.01 | 3.11 | 110.45 Thousand |
| 10 Sep, 2025 | 3.2 | 3.24 | 3.1 | 3.16 | 53.02 Thousand |
CRGOW
CRGX
CRIS
CREV
CREVW
CREX