Freightos Limited Ordinary shares (CRGO)
USD 3.09
(0.65%)
USD 3.09
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.44 | 3.55 | 3.35 | 3.51 | 121.2 Thousand |
| 22 Aug, 2025 | 3.25 | 3.45 | 3.23 | 3.44 | 94.2 Thousand |
| 21 Aug, 2025 | 3.16 | 3.27 | 3.11 | 3.22 | 100.48 Thousand |
| 20 Aug, 2025 | 3.37 | 3.45 | 3.24 | 3.27 | 79.04 Thousand |
| 19 Aug, 2025 | 3.57 | 3.58 | 3.3 | 3.37 | 97.69 Thousand |
| 18 Aug, 2025 | 3.64 | 3.8 | 3.0 | 3.61 | 307.83 Thousand |
| 15 Aug, 2025 | 3.31 | 3.4 | 3.19 | 3.25 | 51.33 Thousand |
| 14 Aug, 2025 | 3.35 | 3.55 | 3.25 | 3.29 | 87.7 Thousand |
| 13 Aug, 2025 | 3.33 | 3.45 | 3.33 | 3.36 | 34.83 Thousand |
| 12 Aug, 2025 | 3.35 | 3.44 | 3.33 | 3.33 | 35.71 Thousand |
CRGOW
CRGX
CRIS
CREV
CREVW
CREX