Freightos Limited Ordinary shares (CRGO)
USD 3.09
(0.65%)
USD 3.09
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.21 | 3.4 | 3.2 | 3.33 | 98.02 Thousand |
| 08 Aug, 2025 | 3.12 | 3.22 | 3.07 | 3.1 | 63.91 Thousand |
| 07 Aug, 2025 | 3.11 | 3.17 | 3.04 | 3.08 | 52.42 Thousand |
| 06 Aug, 2025 | 3.09 | 3.13 | 3.0 | 3.09 | 42.75 Thousand |
| 05 Aug, 2025 | 3.15 | 3.3 | 3.06 | 3.13 | 95.01 Thousand |
| 04 Aug, 2025 | 2.85 | 3.13 | 2.85 | 3.11 | 128.3 Thousand |
| 01 Aug, 2025 | 2.8 | 2.89 | 2.66 | 2.89 | 117.04 Thousand |
| 31 Jul, 2025 | 2.96 | 3.0 | 2.76 | 2.8 | 94.7 Thousand |
| 30 Jul, 2025 | 3.05 | 3.05 | 2.82 | 2.88 | 55.52 Thousand |
| 29 Jul, 2025 | 3.17 | 3.27 | 2.85 | 3.0 | 126.33 Thousand |
CRGOW
CRGX
CRIS
CREV
CREVW
CREX