Freightos Limited Ordinary shares (CRGO)
USD 2.32
(-2.93%)
USD 2.32
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4.15 | 4.17 | 3.93 | 4.06 | 127.9 Thousand |
| 20 Feb, 2025 | 4.25 | 4.25 | 3.97 | 4.1 | 59.9 Thousand |
| 19 Feb, 2025 | 3.98 | 4.25 | 3.85 | 4.19 | 121.62 Thousand |
| 18 Feb, 2025 | 4.1 | 4.13 | 3.87 | 3.95 | 151.92 Thousand |
| 14 Feb, 2025 | 3.95 | 4.19 | 3.94 | 4.13 | 98.5 Thousand |
| 13 Feb, 2025 | 3.99 | 4.05 | 3.82 | 3.93 | 47 Thousand |
| 12 Feb, 2025 | 3.87 | 4.0 | 3.85 | 3.96 | 35.8 Thousand |
| 11 Feb, 2025 | 3.88 | 4.02 | 3.66 | 3.96 | 57.7 Thousand |
| 10 Feb, 2025 | 4.0 | 4.0 | 3.8 | 3.92 | 65.73 Thousand |
| 07 Feb, 2025 | 3.93 | 4.0 | 3.81 | 3.87 | 40.5 Thousand |
CNC
CLTFF
1232
1731
BDVB
LARK