Freightos Limited Ordinary shares (CRGO)
USD 2.32
(-2.93%)
USD 2.32
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.63 | 3.9 | 3.54 | 3.56 | 150 Thousand |
| 23 Jan, 2025 | 3.61 | 3.88 | 3.52 | 3.64 | 112.1 Thousand |
| 22 Jan, 2025 | 4.0 | 4.22 | 3.55 | 3.7 | 256.1 Thousand |
| 21 Jan, 2025 | 4.35 | 4.42 | 3.91 | 4.0 | 254.71 Thousand |
| 17 Jan, 2025 | 3.7 | 4.08 | 3.53 | 3.92 | 429.64 Thousand |
| 16 Jan, 2025 | 3.2 | 3.62 | 3.15 | 3.58 | 183.5 Thousand |
| 15 Jan, 2025 | 2.96 | 3.32 | 2.93 | 3.3 | 120.2 Thousand |
| 14 Jan, 2025 | 3.06 | 3.06 | 2.9 | 2.95 | 21.98 Thousand |
| 13 Jan, 2025 | 3.07 | 3.23 | 2.88 | 3.03 | 63.3 Thousand |
| 10 Jan, 2025 | 3.15 | 3.26 | 2.89 | 3.15 | 69.7 Thousand |
CNC
CLTFF
1232
1731
BDVB
LARK