Freightos Limited Ordinary shares (CRGO)
USD 2.32
(-2.93%)
USD 2.32
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.93 | 4.0 | 3.81 | 3.87 | 40.5 Thousand |
| 06 Feb, 2025 | 3.84 | 3.98 | 3.81 | 3.92 | 37.6 Thousand |
| 05 Feb, 2025 | 4.02 | 4.13 | 3.77 | 3.86 | 85.8 Thousand |
| 04 Feb, 2025 | 4.18 | 4.2 | 3.96 | 4.09 | 70.1 Thousand |
| 03 Feb, 2025 | 3.98 | 4.22 | 3.64 | 4.17 | 140.74 Thousand |
| 31 Jan, 2025 | 3.68 | 4.11 | 3.68 | 4.0 | 138.8 Thousand |
| 30 Jan, 2025 | 3.64 | 3.69 | 3.51 | 3.69 | 69.8 Thousand |
| 29 Jan, 2025 | 3.53 | 3.68 | 3.4 | 3.6 | 128.2 Thousand |
| 28 Jan, 2025 | 3.5 | 3.8 | 3.47 | 3.57 | 103.93 Thousand |
| 27 Jan, 2025 | 3.48 | 3.8 | 3.15 | 3.53 | 156.11 Thousand |
CNC
CLTFF
1232
1731
BDVB
LARK