Freightos Limited Ordinary shares (CRGO)
USD 3.09
(0.65%)
USD 3.09
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.07 | 3.13 | 3.01 | 3.09 | 31.48 Thousand |
| 02 Dec, 2025 | 3.05 | 3.16 | 3.01 | 3.07 | 46.08 Thousand |
| 01 Dec, 2025 | 3.04 | 3.16 | 3.0 | 3.02 | 55.98 Thousand |
| 28 Nov, 2025 | 3.29 | 3.29 | 3.06 | 3.06 | 66.74 Thousand |
| 26 Nov, 2025 | 3.07 | 3.29 | 3.07 | 3.28 | 83.82 Thousand |
| 25 Nov, 2025 | 3.2 | 3.24 | 3.06 | 3.15 | 50.68 Thousand |
| 24 Nov, 2025 | 3.01 | 3.24 | 3.01 | 3.21 | 73.57 Thousand |
| 21 Nov, 2025 | 2.81 | 3.09 | 2.81 | 3.02 | 68.26 Thousand |
| 20 Nov, 2025 | 2.89 | 3.06 | 2.8 | 2.81 | 92.75 Thousand |
| 19 Nov, 2025 | 2.91 | 3.14 | 2.86 | 2.88 | 83.33 Thousand |
CRGOW
CRGX
CRIS
CREV
CREVW
CREX