Freightos Limited Ordinary shares (CRGO)
USD 3.09
(0.65%)
USD 3.09
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.24 | 3.36 | 2.9 | 2.95 | 156.28 Thousand |
| 17 Nov, 2025 | 3.76 | 3.76 | 3.12 | 3.28 | 282.91 Thousand |
| 14 Nov, 2025 | 3.92 | 4.09 | 3.75 | 3.81 | 104.99 Thousand |
| 13 Nov, 2025 | 4.09 | 4.09 | 3.92 | 4.0 | 54.1 Thousand |
| 12 Nov, 2025 | 4.13 | 4.24 | 4.0 | 4.09 | 110.21 Thousand |
| 11 Nov, 2025 | 3.99 | 4.1 | 3.94 | 4.1 | 124.62 Thousand |
| 10 Nov, 2025 | 3.74 | 4.05 | 3.74 | 3.99 | 172.3 Thousand |
| 07 Nov, 2025 | 3.52 | 3.74 | 3.51 | 3.72 | 76.82 Thousand |
| 06 Nov, 2025 | 3.6 | 3.74 | 3.56 | 3.62 | 67.83 Thousand |
| 05 Nov, 2025 | 3.42 | 3.73 | 3.42 | 3.65 | 65.63 Thousand |
CRGOW
CRGX
CRIS
CREV
CREVW
CREX