Freightos Limited Ordinary shares (CRGO)
USD 3.09
(0.65%)
USD 3.09
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.11 | 3.19 | 3.1 | 3.19 | 50.91 Thousand |
| 08 Sep, 2025 | 3.24 | 3.24 | 3.1 | 3.15 | 73.21 Thousand |
| 05 Sep, 2025 | 3.21 | 3.29 | 3.1 | 3.16 | 71.76 Thousand |
| 04 Sep, 2025 | 3.16 | 3.27 | 3.1 | 3.18 | 77.22 Thousand |
| 03 Sep, 2025 | 3.3 | 3.41 | 3.16 | 3.17 | 33.84 Thousand |
| 02 Sep, 2025 | 3.29 | 3.32 | 3.15 | 3.29 | 83.72 Thousand |
| 29 Aug, 2025 | 3.34 | 3.46 | 3.26 | 3.28 | 25.97 Thousand |
| 28 Aug, 2025 | 3.38 | 3.5 | 3.31 | 3.31 | 83.33 Thousand |
| 27 Aug, 2025 | 3.46 | 3.49 | 3.35 | 3.39 | 39.14 Thousand |
| 26 Aug, 2025 | 3.49 | 3.55 | 3.32 | 3.37 | 74.18 Thousand |
CRGOW
CRGX
CRIS
CREV
CREVW
CREX