Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 3.46
(9.49%)
USD 3.46
(9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 974.00 |
| 29 Dec, 2023 | 26.32 | 26.32 | 23.0 | 23.03 | 4149.00 |
| 28 Dec, 2023 | 25.9 | 26.57 | 25.3 | 26.03 | 4964.00 |
| 27 Dec, 2023 | 27.09 | 27.09 | 27.09 | 27.09 | 700.00 |
| 26 Dec, 2023 | 27.0 | 27.09 | 26.3 | 27.09 | 1749.00 |
| 22 Dec, 2023 | 26.63 | 26.63 | 26.63 | 26.63 | 1588.00 |
| 21 Dec, 2023 | 27.13 | 28.0 | 26.55 | 28.0 | 2557.00 |
| 20 Dec, 2023 | 28.3 | 28.3 | 25.01 | 27.45 | 4155.00 |
| 19 Dec, 2023 | 28.95 | 28.95 | 28.52 | 28.52 | 3062.00 |
| 18 Dec, 2023 | 28.67 | 29.22 | 28.67 | 28.67 | 5435.00 |
NXG
2309
BSSMF
RATNABHUMI
SJOVA
ECR