Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 1.75
(1.74%)
USD 1.75
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.0 | 6.54 | 5.83 | 6.15 | 43.57 Thousand |
| 08 Aug, 2024 | 6.1 | 6.1 | 5.61 | 5.98 | 15.09 Thousand |
| 07 Aug, 2024 | 6.44 | 6.44 | 5.73 | 5.92 | 14.13 Thousand |
| 06 Aug, 2024 | 6.11 | 6.5 | 6.11 | 6.33 | 9606.00 |
| 05 Aug, 2024 | 6.66 | 6.9 | 6.0 | 6.17 | 26.73 Thousand |
| 02 Aug, 2024 | 8.47 | 8.96 | 7.3 | 7.4 | 49.36 Thousand |
| 01 Aug, 2024 | 8.63 | 9.42 | 8.0 | 9.0 | 215.83 Thousand |
| 31 Jul, 2024 | 8.41 | 9.0 | 8.2 | 8.51 | 56.87 Thousand |
| 30 Jul, 2024 | 8.16 | 9.03 | 8.16 | 8.6 | 122.67 Thousand |
| 29 Jul, 2024 | 8.41 | 9.34 | 7.91 | 9.0 | 347.1 Thousand |
CREVW
CREX
CRGO
CREG
CRESW
CRESY