Carbon Revolution Public Limited Ordinary Shares (CREV)

USD 1.75

(1.74%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 10.26 10.38 8.16 9.05 8.05 Million
25 Jul, 2024 6.6 6.89 5.25 6.17 82.19 Thousand
24 Jul, 2024 6.14 14.19 6.02 6.32 646.74 Thousand
23 Jul, 2024 6.2 6.35 6.2 6.22 2669.00
22 Jul, 2024 6.19 6.2 6.13 6.13 2642.00
19 Jul, 2024 6.2 6.21 6.0 6.04 5040.00
18 Jul, 2024 6.15 6.2 6.15 6.2 1390.00
17 Jul, 2024 6.15 6.5 6.15 6.15 3604.00
16 Jul, 2024 6.14 6.35 6.11 6.28 4446.00
15 Jul, 2024 6.45 6.45 6.06 6.2 2544.00