Carbon Revolution Public Limited Ordinary Shares (CREV)

USD 3.46

(9.49%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 28.0 29.4 28.0 28.67 8347.00
14 Dec, 2023 31.02 31.02 28.4 29.32 26.15 Thousand
13 Dec, 2023 29.26 30.61 29.26 29.3 19.49 Thousand
12 Dec, 2023 33.94 33.94 31.71 31.71 1731.00
11 Dec, 2023 33.5 33.5 30.38 30.38 3135.00
08 Dec, 2023 35.99 35.99 32.51 32.77 3131.00
07 Dec, 2023 36.6 41.5 34.0 35.01 10.68 Thousand
06 Dec, 2023 41.0 41.57 37.1 37.98 13.45 Thousand
05 Dec, 2023 32.0 44.69 31.55 42.1 50.44 Thousand
04 Dec, 2023 33.0 34.0 30.95 33.78 10.3 Thousand