Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 1.75
(1.74%)
USD 1.75
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.27 | 6.3 | 6.27 | 6.3 | 1592.00 |
| 11 Jul, 2024 | 6.4 | 6.4 | 6.18 | 6.27 | 5314.00 |
| 10 Jul, 2024 | 6.27 | 6.89 | 6.21 | 6.21 | 7492.00 |
| 09 Jul, 2024 | 6.38 | 6.69 | 6.19 | 6.27 | 7255.00 |
| 08 Jul, 2024 | 6.46 | 7.0 | 6.37 | 6.37 | 4472.00 |
| 05 Jul, 2024 | 6.83 | 6.83 | 6.26 | 6.63 | 4665.00 |
| 03 Jul, 2024 | 6.8 | 6.8 | 6.7 | 6.8 | 1865.00 |
| 02 Jul, 2024 | 6.84 | 7.03 | 6.84 | 6.85 | 3587.00 |
| 01 Jul, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 368.00 |
| 28 Jun, 2024 | 6.9 | 7.03 | 6.9 | 7.03 | 2064.00 |
CREVW
CREX
CRGO
CREG
CRESW
CRESY