Carbon Revolution Public Limited Ordinary Shares (CREV)

USD 3.47

(4.84%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 82.32 82.32 55.89 55.89 46.01 Thousand
07 Nov, 2023 120.0 127.03 76.4 90.59 84.39 Thousand
06 Nov, 2023 197.99 197.99 70.11 87.37 191.31 Thousand
03 Nov, 2023 7.45 48.0 7.45 29.32 16.32 Thousand