Carbon Revolution Public Limited Ordinary Shares (CREV)

USD 3.47

(4.84%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 29.0 45.99 29.0 38.5 88.96 Thousand
27 Nov, 2023 26.54 27.9 25.7 25.78 8229.00
24 Nov, 2023 27.69 27.8 26.99 27.4 3842.00
22 Nov, 2023 28.79 29.6 27.19 27.33 23.14 Thousand
21 Nov, 2023 30.45 32.3 28.3 29.45 37.92 Thousand
20 Nov, 2023 31.53 33.4 29.08 30.1 27.75 Thousand
17 Nov, 2023 31.0 31.0 29.03 31.0 10.6 Thousand
16 Nov, 2023 33.55 34.85 32.0 32.0 7246.00
15 Nov, 2023 32.04 37.87 31.0 35.88 14.93 Thousand
14 Nov, 2023 30.7 31.75 29.0 31.75 14.56 Thousand