USD 3.47
(4.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 30.7 | 31.75 | 29.0 | 31.75 | 14.56 Thousand |
13 Nov, 2023 | 34.1 | 34.73 | 31.0 | 33.5 | 28.28 Thousand |
10 Nov, 2023 | 45.0 | 45.0 | 29.81 | 41.0 | 52.9 Thousand |
09 Nov, 2023 | 68.84 | 68.84 | 48.8 | 54.7 | 53.54 Thousand |
08 Nov, 2023 | 82.32 | 82.32 | 55.89 | 55.89 | 46.01 Thousand |
07 Nov, 2023 | 120.0 | 127.03 | 76.4 | 90.59 | 84.39 Thousand |
06 Nov, 2023 | 197.99 | 197.99 | 70.11 | 87.37 | 191.31 Thousand |
03 Nov, 2023 | 7.45 | 48.0 | 7.45 | 29.32 | 16.32 Thousand |
NXG
2309
BSSMF
RATNABHUMI
SJOVA
ECR