USD 3.47
(4.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 33.5 | 33.5 | 30.38 | 30.38 | 3135.00 |
08 Dec, 2023 | 35.99 | 35.99 | 32.51 | 32.77 | 3131.00 |
07 Dec, 2023 | 36.6 | 41.5 | 34.0 | 35.01 | 10.68 Thousand |
06 Dec, 2023 | 41.0 | 41.57 | 37.1 | 37.98 | 13.45 Thousand |
05 Dec, 2023 | 32.0 | 44.69 | 31.55 | 42.1 | 50.44 Thousand |
04 Dec, 2023 | 33.0 | 34.0 | 30.95 | 33.78 | 10.3 Thousand |
01 Dec, 2023 | 33.0 | 35.64 | 30.38 | 32.12 | 12.72 Thousand |
30 Nov, 2023 | 35.13 | 36.0 | 28.73 | 33.98 | 20.39 Thousand |
29 Nov, 2023 | 40.69 | 46.0 | 38.38 | 38.7 | 89.64 Thousand |
28 Nov, 2023 | 29.0 | 45.99 | 29.0 | 38.5 | 88.96 Thousand |
NXG
2309
BSSMF
RATNABHUMI
SJOVA
ECR