Carbon Revolution Public Limited Ordinary Shares (CREV)

USD 3.47

(4.84%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 33.5 33.5 30.38 30.38 3135.00
08 Dec, 2023 35.99 35.99 32.51 32.77 3131.00
07 Dec, 2023 36.6 41.5 34.0 35.01 10.68 Thousand
06 Dec, 2023 41.0 41.57 37.1 37.98 13.45 Thousand
05 Dec, 2023 32.0 44.69 31.55 42.1 50.44 Thousand
04 Dec, 2023 33.0 34.0 30.95 33.78 10.3 Thousand
01 Dec, 2023 33.0 35.64 30.38 32.12 12.72 Thousand
30 Nov, 2023 35.13 36.0 28.73 33.98 20.39 Thousand
29 Nov, 2023 40.69 46.0 38.38 38.7 89.64 Thousand
28 Nov, 2023 29.0 45.99 29.0 38.5 88.96 Thousand