Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 3.46
(9.49%)
USD 3.46
(9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 24.77 | 24.77 | 24.25 | 24.25 | 2860.00 |
| 16 Jan, 2024 | 24.81 | 27.28 | 24.75 | 25.0 | 3487.00 |
| 12 Jan, 2024 | 26.8 | 26.8 | 24.55 | 24.75 | 8408.00 |
| 11 Jan, 2024 | 30.72 | 30.72 | 26.5 | 28.61 | 8628.00 |
| 10 Jan, 2024 | 33.0 | 33.0 | 31.22 | 31.75 | 19.93 Thousand |
| 09 Jan, 2024 | 33.0 | 33.99 | 32.0 | 32.01 | 24.72 Thousand |
| 08 Jan, 2024 | 29.1 | 33.99 | 28.6 | 32.7 | 60.35 Thousand |
| 05 Jan, 2024 | 25.1 | 31.85 | 24.2 | 27.85 | 73.11 Thousand |
| 04 Jan, 2024 | 24.99 | 25.8 | 24.45 | 25.65 | 10.14 Thousand |
| 03 Jan, 2024 | 27.0 | 28.39 | 23.5 | 25.99 | 137.34 Thousand |
NXG
2309
BSSMF
RATNABHUMI
SJOVA
ECR