Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 1.75
(1.74%)
USD 1.75
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.21 | 4.3 | 4.16 | 4.2 | 31.01 Thousand |
| 20 Sep, 2024 | 5.51 | 6.06 | 4.02 | 4.11 | 462.22 Thousand |
| 19 Sep, 2024 | 5.23 | 5.23 | 4.71 | 5.12 | 7936.00 |
| 18 Sep, 2024 | 5.0 | 5.07 | 5.0 | 5.07 | 2541.00 |
| 17 Sep, 2024 | 4.87 | 5.06 | 4.87 | 5.0 | 1593.00 |
| 16 Sep, 2024 | 5.35 | 5.35 | 4.68 | 4.92 | 4350.00 |
| 13 Sep, 2024 | 4.86 | 5.29 | 4.86 | 5.24 | 5241.00 |
| 12 Sep, 2024 | 4.83 | 4.96 | 4.69 | 4.84 | 7270.00 |
| 11 Sep, 2024 | 5.38 | 5.51 | 4.32 | 4.65 | 24.52 Thousand |
| 10 Sep, 2024 | 5.85 | 5.85 | 5.3 | 5.38 | 5812.00 |
CREVW
CREX
CRGO
CREG
CRESW
CRESY