Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 3.46
(9.49%)
USD 3.46
(9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 12.8 | 12.81 | 11.21 | 11.21 | 12.95 Thousand |
| 13 Feb, 2024 | 13.66 | 13.66 | 10.6 | 12.81 | 22.41 Thousand |
| 12 Feb, 2024 | 16.06 | 16.3 | 16.06 | 16.06 | 1873.00 |
| 09 Feb, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | 500.00 |
| 08 Feb, 2024 | 16.8 | 16.94 | 16.8 | 16.8 | 2679.00 |
| 07 Feb, 2024 | 17.53 | 17.92 | 17.04 | 17.26 | 2700.00 |
| 06 Feb, 2024 | 18.53 | 19.5 | 17.85 | 18.25 | 7384.00 |
| 05 Feb, 2024 | 19.11 | 20.59 | 18.5 | 19.3 | 5062.00 |
| 02 Feb, 2024 | 19.09 | 19.75 | 19.09 | 19.75 | 1084.00 |
| 01 Feb, 2024 | 19.3 | 19.3 | 19.3 | 19.3 | 583.00 |
NXG
2309
BSSMF
RATNABHUMI
SJOVA
ECR