Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 1.75
(1.74%)
USD 1.75
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.5 | 3.84 | 3.5 | 3.7 | 15.2 Thousand |
| 18 Oct, 2024 | 3.96 | 3.97 | 3.5 | 3.5 | 15.34 Thousand |
| 17 Oct, 2024 | 3.7 | 3.81 | 3.69 | 3.69 | 6433.00 |
| 16 Oct, 2024 | 3.69 | 3.72 | 3.65 | 3.67 | 5455.00 |
| 15 Oct, 2024 | 3.68 | 3.73 | 3.51 | 3.64 | 23.31 Thousand |
| 14 Oct, 2024 | 3.87 | 3.89 | 3.56 | 3.6 | 15.21 Thousand |
| 11 Oct, 2024 | 3.9 | 4.04 | 3.9 | 3.92 | 7260.00 |
| 10 Oct, 2024 | 3.95 | 4.06 | 3.86 | 3.91 | 6723.00 |
| 09 Oct, 2024 | 4.22 | 4.22 | 4.03 | 4.04 | 3907.00 |
| 08 Oct, 2024 | 4.31 | 4.35 | 3.9 | 4.0 | 15.03 Thousand |
CREVW
CREX
CRGO
CREG
CRESW
CRESY