Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 3.46
(9.49%)
USD 3.46
(9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 14.31 | 15.75 | 14.18 | 15.21 | 4769.00 |
| 13 Mar, 2024 | 13.83 | 16.01 | 13.83 | 14.18 | 8714.00 |
| 12 Mar, 2024 | 13.6 | 13.6 | 13.6 | 13.6 | 1546.00 |
| 11 Mar, 2024 | 14.17 | 14.17 | 12.76 | 14.17 | 3308.00 |
| 08 Mar, 2024 | 13.18 | 14.0 | 13.15 | 13.21 | 4091.00 |
| 07 Mar, 2024 | 13.2 | 15.5 | 12.89 | 14.04 | 13.61 Thousand |
| 06 Mar, 2024 | 10.51 | 16.68 | 10.5 | 13.88 | 53.32 Thousand |
| 05 Mar, 2024 | 10.0 | 10.52 | 10.0 | 10.52 | 969.00 |
| 04 Mar, 2024 | 9.87 | 10.5 | 9.87 | 10.15 | 2869.00 |
| 01 Mar, 2024 | 9.25 | 9.87 | 9.25 | 9.87 | 1405.00 |
NXG
2309
BSSMF
RATNABHUMI
SJOVA
ECR