Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 3.1
(0.49%)
USD 3.1
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 15.4 | 16.53 | 15.0 | 15.0 | 3816.00 |
| 10 Apr, 2024 | 14.07 | 14.1 | 13.74 | 14.03 | 4027.00 |
| 09 Apr, 2024 | 16.2 | 16.2 | 14.75 | 15.01 | 5736.00 |
| 08 Apr, 2024 | 16.47 | 17.15 | 16.47 | 17.15 | 3859.00 |
| 05 Apr, 2024 | 16.0 | 16.29 | 15.5 | 16.01 | 1963.00 |
| 04 Apr, 2024 | 14.61 | 15.0 | 14.61 | 15.0 | 1386.00 |
| 03 Apr, 2024 | 13.7 | 16.5 | 13.7 | 15.1 | 10.9 Thousand |
| 02 Apr, 2024 | 15.61 | 16.11 | 15.61 | 16.11 | 1291.00 |
| 01 Apr, 2024 | 16.7 | 16.7 | 15.65 | 15.81 | 2898.00 |
| 28 Mar, 2024 | 15.0 | 16.58 | 15.0 | 16.43 | 15.07 Thousand |
NXG
2309
BSSMF
RATNABHUMI
SJOVA
ECR