Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 1.75
(1.74%)
USD 1.75
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.05 | 3.05 | 2.52 | 2.91 | 13.93 Thousand |
| 15 Nov, 2024 | 3.15 | 3.29 | 2.96 | 2.99 | 19.48 Thousand |
| 14 Nov, 2024 | 3.3 | 3.3 | 3.1 | 3.26 | 21.47 Thousand |
| 13 Nov, 2024 | 3.28 | 3.3 | 3.05 | 3.28 | 10.62 Thousand |
| 12 Nov, 2024 | 3.55 | 3.56 | 3.02 | 3.25 | 17 Thousand |
| 11 Nov, 2024 | 4.2 | 4.53 | 3.5 | 3.55 | 49.11 Thousand |
| 08 Nov, 2024 | 3.48 | 4.23 | 3.23 | 3.9 | 83.42 Thousand |
| 07 Nov, 2024 | 2.94 | 3.76 | 2.94 | 3.59 | 79.85 Thousand |
| 06 Nov, 2024 | 3.1 | 3.29 | 2.61 | 3.2 | 719.9 Thousand |
| 05 Nov, 2024 | 3.3 | 3.37 | 3.09 | 3.27 | 65.25 Thousand |
CREVW
CREX
CRGO
CREG
CRESW
CRESY